24H 最高$0.03259
24H 最低$0.03038
今日开盘$0.03077
24H 成交量$140.04万
流通市值$6,341.23万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0817 | $6.43万 | $1,235.54万 | 1.84% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.84万 | $4,644.13万 | -1.21% |
| 32 |
LTC莱特币
|
$48.94 | $50.11 | $48.14 | $1,377.70万 | $37.15亿 | 1.49% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 495 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.67万 | $2,260.14万 | -0.99% |
| 366 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0293 | $28.34万 | $1,599.97万 | 2.05% |
| 57 |
TIACelestia
|
$0.3742 | $0.4255 | $0.3671 | $731.41万 | $3.98亿 | -9.00% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 1.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 124 |
MEGAMegaETH
|
$0.04591 | $0.04767 | $0.0445 | $164.36万 | $5,138.73万 | 2.85% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.76万 | $873.27万 | -0.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $120.06万 | $9,235.75万 | -3.38% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |