24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.222
24H 成交量$22.61万
流通市值$3,880.29万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.63万 | $1,263.06万 | 3.88% |
| 610 |
SECZBSECZB
|
$6.84 | $7.59 | $6.69 | $12.30万 | — | -3.93% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000688 | $17.83万 | $5,089.46万 | 6.69% |
| 51 |
LTC莱特币
|
$52.95 | $53.50 | $51.07 | $1,042.65万 | $40.08亿 | 2.72% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 620 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.63万 | $2,423.24万 | 2.85% |
| 430 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 69 |
TIACelestia
|
$0.4419 | $0.4494 | $0.3381 | $532.91万 | $4.39亿 | 7.89% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $12.36万 | $223.15万 | 3.62% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
MEGAMegaETH
|
$0.04863 | $0.04996 | $0.04461 | $139.57万 | $5,470.27万 | 7.97% |
| 355 |
ENSOEnso
|
$0.486 | $0.496 | $0.458 | $39.28万 | $1,001.73万 | 2.75% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 187 |
JTOJito
|
$0.3433 | $0.3529 | $0.3196 | $95.98万 | $1.03亿 | 4.99% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ether.fi _加密货币行情
Polkadot _BTC行情
牛来 _以太坊ETH价格
BMNRB _比特币行情
PAX Gold _币种排行
Ondo _比特币行情
Ripple USD _比特币
Pudgy Penguins _BTC行情
以太坊 _比特币
Raydium _币种排行
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
QQQB _比特币
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
EUR _币种排行
StraitsX USD _币种排行
Polkadot _币种排行
Plasma _比特币行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
Celestia _比特币行情
Official _比特币行情
PAX Gold _比特币行情
Internet _以太坊ETH价格
Sui _币种排行
币安币 _比特币行情
Official _加密货币行情
Filecoin _比特币行情
BitTensor _加密货币行情
Raydium _比特币
Injective _比特币行情
Arbitrum _加密货币行情
币安币 _加密货币行情
Tether Gold _比特币
Wrapped _比特币
Ondo _加密货币行情
牛来 _加密货币行情
Polygon _比特币行情
狗币 _加密货币行情